SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,897 Value ($000) $129 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,809 Value ($000) $159 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 6,956 Value ($000) $260 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,099 Value ($000) $275 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,509 Value ($000) $232 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,120 Value ($000) $195 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,278 Value ($000) $121 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,953 Value ($000) $109 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,347 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,409 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,405 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 2,223 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,360 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,031 Value ($000) $36 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,073 Value ($000) $34 Avg Close $31.58 Range $26.21 - $37.28