SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 851,471 Value ($000) $6,131 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 958,536 Value ($000) $7,822 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 983,729 Value ($000) $8,450 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 905,319 Value ($000) $8,329 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 933,091 Value ($000) $9,984 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 807,677 Value ($000) $7,011 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 812,408 Value ($000) $7,962 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 866,990 Value ($000) $9,771 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 843,215 Value ($000) $9,056 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 837,352 Value ($000) $8,499 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 850,624 Value ($000) $6,694 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 839,948 Value ($000) $7,543 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 852,300 Value ($000) $7,355 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 844,504 Value ($000) $4,907 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 841,483 Value ($000) $5,730 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 838,511 Value ($000) $7,471 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 861,508 Value ($000) $5,677 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 872,552 Value ($000) $5,479 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 903,929 Value ($000) $6,454 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 932,502 Value ($000) $6,537 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 960,125 Value ($000) $4,177 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 1,001,862 Value ($000) $3,426 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 1,034,205 Value ($000) $3,062 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 965,891 Value ($000) $3,718 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 978,238 Value ($000) $6,094 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 1,017,968 Value ($000) $5,743 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 817,231 Value ($000) $7,257 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 770,947 Value ($000) $6,546 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 776,132 Value ($000) $6,636 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 780,144 Value ($000) $9,065 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 767,012 Value ($000) $10,277 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 743,569 Value ($000) $8,001 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 746,560 Value ($000) $8,952 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 763,353 Value ($000) $6,977 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 764,495 Value ($000) $8,334 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 759,820 Value ($000) $6,807 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 755,569 Value ($000) $8,568 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 795,233 Value ($000) $6,378 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 774,245 Value ($000) $4,506 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 824,011 Value ($000) $5,464 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 813,945 Value ($000) $2,825 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 811,269 Value ($000) $6,312 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 734,565 Value ($000) $9,550 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 842,986 Value ($000) $12,594 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 825,186 Value ($000) $15,959 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 878,440 Value ($000) $19,721 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 843,992 Value ($000) $18,146 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 997,955 Value ($000) $22,793 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 980,503 Value ($000) $22,365 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 996,866 Value ($000) $16,946 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 1,024,756 Value ($000) $14,368 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	851,471	$6,131	$7.36	$6.24 - $8.72
Q3 2025	958,536	$7,822	$7.97	$7.18 - $8.99
Q2 2025	983,729	$8,450	$8.67	$7.74 - $9.82
Q1 2025	905,319	$8,329	$9.60	$8.81 - $10.89
Q4 2024	933,091	$9,984	$10.72	$8.12 - $12.82
Q3 2024	807,677	$7,011	$9.26	$7.47 - $11.85
Q2 2024	812,408	$7,962	$10.33	$9.32 - $11.47
Q1 2024	866,990	$9,771	$10.80	$9.88 - $11.48
Q4 2023	843,215	$9,056	$9.53	$8.07 - $11.21
Q3 2023	837,352	$8,499	$9.05	$7.67 - $10.37
Q2 2023	850,624	$6,694	$7.85	$6.71 - $9.16
Q1 2023	839,948	$7,543	$9.14	$8.08 - $10.43
Q4 2022	852,300	$7,355	$7.73	$5.96 - $8.80
Q3 2022	844,504	$4,907	$6.72	$5.72 - $7.46
Q2 2022	841,483	$5,730	$8.06	$6.55 - $9.74
Q1 2022	838,511	$7,471	$7.87	$6.44 - $9.82
Q4 2021	861,508	$5,677	$6.63	$5.90 - $7.60
Q3 2021	872,552	$5,479	$6.87	$5.85 - $8.03
Q2 2021	903,929	$6,454	$7.12	$6.08 - $8.15
Q1 2021	932,502	$6,537	$6.17	$4.36 - $7.70
Q4 2020	960,125	$4,177	$4.19	$3.27 - $5.64
Q3 2020	1,001,862	$3,426	$3.26	$2.65 - $4.19
Q2 2020	1,034,205	$3,062	$3.19	$2.33 - $4.36
Q1 2020	965,891	$3,718	$5.07	$2.78 - $6.64
Q4 2019	978,238	$6,094	$5.55	$4.56 - $6.48
Q3 2019	1,017,968	$5,743	$7.20	$5.51 - $9.17
Q2 2019	817,231	$7,257	$8.24	$7.29 - $9.15
Q1 2019	770,947	$6,546	$9.71	$8.26 - $11.36
Q4 2018	776,132	$6,636	$10.24	$7.63 - $12.04
Q3 2018	780,144	$9,065	$11.89	$10.37 - $13.96
Q2 2018	767,012	$10,277	$12.40	$10.45 - $14.32
Q1 2018	743,569	$8,001	$11.35	$9.38 - $13.43
Q4 2017	746,560	$8,952	$10.78	$9.01 - $12.57
Q3 2017	763,353	$6,977	$9.40	$8.20 - $11.25
Q2 2017	764,495	$8,334	$9.15	$7.66 - $11.47
Q1 2017	759,820	$6,807	$9.79	$8.04 - $11.88
Q4 2016	755,569	$8,568	$10.63	$7.23 - $13.14
Q3 2016	795,233	$6,378	$7.01	$5.52 - $8.20
Q2 2016	774,245	$4,506	$6.31	$5.14 - $8.19
Q1 2016	824,011	$5,464	$4.25	$2.05 - $6.91
Q4 2015	813,945	$2,825	$4.79	$2.82 - $10.09
Q3 2015	811,269	$6,312	$11.15	$7.66 - $13.52
Q2 2015	734,565	$9,550	$15.74	$12.78 - $17.96
Q1 2015	842,986	$12,594	$17.07	$14.38 - $19.56
Q4 2014	825,186	$15,959	$20.98	$17.75 - $24.09
Q3 2014	878,440	$19,721	$23.11	$21.22 - $24.57
Q2 2014	843,992	$18,146	$21.01	$19.52 - $23.90
Q1 2014	997,955	$22,793	$22.03	$19.82 - $23.85
Q4 2013	980,503	$22,365	$20.64	$16.65 - $23.42
Q3 2013	996,866	$16,946	$15.90	$13.58 - $17.30
Q2 2013	1,024,756	$14,368	$15.30	$13.62 - $16.56