SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024,864 Value ($000) $50,579 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 6,991,329 Value ($000) $57,049 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 7,192,047 Value ($000) $61,780 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 7,169,240 Value ($000) $65,957 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 6,993,020 Value ($000) $74,825 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 6,973,376 Value ($000) $60,529 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 6,877,442 Value ($000) $67,399 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 6,843,301 Value ($000) $77,124 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 6,765,652 Value ($000) $72,663 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 6,671,954 Value ($000) $67,720 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 6,728,153 Value ($000) $52,951 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 7,032,975 Value ($000) $63,156 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 6,738,067 Value ($000) $58,150 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 6,680,634 Value ($000) $38,816 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 6,532,897 Value ($000) $44,488 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 6,288,133 Value ($000) $56,027 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 6,126,282 Value ($000) $40,372 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 5,815,494 Value ($000) $36,521 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 5,840,083 Value ($000) $41,699 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 5,553,395 Value ($000) $38,929 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 5,181,064 Value ($000) $22,536 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 5,583,299 Value ($000) $19,095 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 5,511,706 Value ($000) $16,315 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 7,071,009 Value ($000) $27,224 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 7,538,242 Value ($000) $46,963 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 7,717,637 Value ($000) $43,528 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 6,374,243 Value ($000) $56,603 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 5,582,363 Value ($000) $47,395 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 5,324,221 Value ($000) $45,522 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 5,248,666 Value ($000) $60,989 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 5,147,787 Value ($000) $68,981 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 5,009,267 Value ($000) $53,900 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 4,911,628 Value ($000) $58,891 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 4,741,011 Value ($000) $43,333 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 4,936,265 Value ($000) $53,804 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 4,853,591 Value ($000) $43,488 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 3,854,382 Value ($000) $43,710 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 4,362,294 Value ($000) $34,986 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 4,032,308 Value ($000) $23,468 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 4,037,572 Value ($000) $26,245 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 3,468,994 Value ($000) $12,037 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 4,682,574 Value ($000) $36,430 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 4,503,561 Value ($000) $58,545 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 4,471,973 Value ($000) $66,812 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 4,352,224 Value ($000) $84,171 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 4,437,821 Value ($000) $99,630 Avg Close $23.11 Range $21.22 - $24.57
Q2 2014
Shares 4,307,652 Value ($000) $92,615 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 4,238,104 Value ($000) $96,798 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 4,115,805 Value ($000) $93,882 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 4,016,531 Value ($000) $68,281 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 4,094,738 Value ($000) $57,408 Avg Close $15.30 Range $13.62 - $16.56