SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,769 Value ($000) $63 Avg Close $7.36 Range $6.24 - $8.72
Q1 2025
Shares 259 Value ($000) $2 Avg Close $9.60 Range $8.81 - $10.89
Q3 2024
Shares 1,160 Value ($000) $10 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 1,160 Value ($000) $11 Avg Close $10.33 Range $9.32 - $11.47
Q4 2023
Shares 27 Value ($000) $0 Avg Close $9.53 Range $8.07 - $11.21
Q4 2022
Shares 1,413 Value ($000) $12 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 2,347 Value ($000) $14 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 2,447 Value ($000) $17 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 27,577 Value ($000) $246 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 2,585 Value ($000) $17 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 13,685 Value ($000) $86 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 19,085 Value ($000) $136 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 5,685 Value ($000) $40 Avg Close $6.17 Range $4.36 - $7.70
Q1 2020
Shares 5,198 Value ($000) $20 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 587 Value ($000) $4 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 18,787 Value ($000) $106 Avg Close $7.20 Range $5.51 - $9.17
Q3 2018
Shares 100 Value ($000) $1 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 5,303 Value ($000) $71 Avg Close $12.40 Range $10.45 - $14.32
Q3 2016
Shares 1,657 Value ($000) $13 Avg Close $7.01 Range $5.52 - $8.20
Q3 2015
Shares 25,860 Value ($000) $201 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 23,296 Value ($000) $303 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 2,293 Value ($000) $34 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 1,799 Value ($000) $35 Avg Close $20.98 Range $17.75 - $24.09
Q3 2014
Shares 400 Value ($000) $9 Avg Close $23.11 Range $21.22 - $24.57
Q1 2014
Shares 282 Value ($000) $6 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 11,662 Value ($000) $266 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 4,729 Value ($000) $80 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 2,929 Value ($000) $41 Avg Close $15.30 Range $13.62 - $16.56