SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,663,161 Value ($000) $19,175 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 2,401,761 Value ($000) $19,598 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 2,314,261 Value ($000) $19,880 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 2,243,061 Value ($000) $20,636 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 2,273,761 Value ($000) $24,329 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 2,307,961 Value ($000) $20,033 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 2,456,768 Value ($000) $24,076 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 2,544,968 Value ($000) $29 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 2,712,968 Value ($000) $29 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 2,550,868 Value ($000) $26 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 2,546,068 Value ($000) $20 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 2,518,168 Value ($000) $23 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 2,460,068 Value ($000) $21 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 2,813,468 Value ($000) $16,346 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 3,024,868 Value ($000) $20,599 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 2,992,768 Value ($000) $26,666 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 3,110,468 Value ($000) $20,498 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 3,132,868 Value ($000) $19,674 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 3,563,968 Value ($000) $25,447 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 4,073,868 Value ($000) $28,558 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 4,773,317 Value ($000) $20,764 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 4,658,377 Value ($000) $15,932 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 4,640,433 Value ($000) $13,736 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 5,240,751 Value ($000) $20,177 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 5,067,900 Value ($000) $31,573 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 4,832,800 Value ($000) $27,257 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 5,109,458 Value ($000) $45,372 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 5,101,100 Value ($000) $43,308 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 5,013,163 Value ($000) $42,863 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 4,687,500 Value ($000) $54,469 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 4,098,600 Value ($000) $54,921 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 3,463,400 Value ($000) $37,266 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 2,640,521 Value ($000) $31,660 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 2,221,960 Value ($000) $20,309 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 1,972,800 Value ($000) $21,504 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 2,603,600 Value ($000) $23,328 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 2,855,000 Value ($000) $32,376 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 2,299,311 Value ($000) $18,440 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 1,876,124 Value ($000) $10,919 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 1,724,309 Value ($000) $11,208 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 1,776,900 Value ($000) $6,166 Avg Close $4.79 Range $2.82 - $10.09
Q3 2015
Shares 940,000 Value ($000) $7,313 Avg Close $11.15 Range $7.66 - $13.52
Q2 2015
Shares 1,187,800 Value ($000) $15,441 Avg Close $15.74 Range $12.78 - $17.96
Q1 2015
Shares 865,419 Value ($000) $12,929 Avg Close $17.07 Range $14.38 - $19.56
Q4 2014
Shares 169,700 Value ($000) $3,282 Avg Close $20.98 Range $17.75 - $24.09
Q2 2014
Shares 490,900 Value ($000) $10,554 Avg Close $21.01 Range $19.52 - $23.90
Q1 2014
Shares 691,900 Value ($000) $15,803 Avg Close $22.03 Range $19.82 - $23.85
Q4 2013
Shares 393,000 Value ($000) $8,964 Avg Close $20.64 Range $16.65 - $23.42
Q3 2013
Shares 172,100 Value ($000) $2,926 Avg Close $15.90 Range $13.58 - $17.30
Q2 2013
Shares 230,700 Value ($000) $3,234 Avg Close $15.30 Range $13.62 - $16.56