SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,960 Value ($000) $151 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 21,562 Value ($000) $176 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 21,733 Value ($000) $187 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 20,186 Value ($000) $186 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 17,952 Value ($000) $192 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 17,974 Value ($000) $156 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 18,117 Value ($000) $178 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 18,087 Value ($000) $204 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 18,074 Value ($000) $194 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 55,995 Value ($000) $568 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 94,635 Value ($000) $745 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 88,318 Value ($000) $793 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 89,259 Value ($000) $1 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 75,979 Value ($000) $441 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 76,010 Value ($000) $518 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 71,633 Value ($000) $638 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 62,793 Value ($000) $414 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 62,959 Value ($000) $395 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 63,679 Value ($000) $455 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 63,860 Value ($000) $448 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 64,117 Value ($000) $279 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 64,226 Value ($000) $220 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 41,660 Value ($000) $123 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 43,649 Value ($000) $168 Avg Close $5.07 Range $2.78 - $6.64
Q4 2019
Shares 29,412 Value ($000) $183 Avg Close $5.55 Range $4.56 - $6.48
Q3 2019
Shares 30,936 Value ($000) $174 Avg Close $7.20 Range $5.51 - $9.17
Q2 2019
Shares 30,786 Value ($000) $273 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 22,225 Value ($000) $189 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 22,202 Value ($000) $190 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 15,452 Value ($000) $180 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 13,677 Value ($000) $183 Avg Close $12.40 Range $10.45 - $14.32