SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,842 Value ($000) $1,705 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 258,231 Value ($000) $2,107 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 250,097 Value ($000) $2,148 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 241,976 Value ($000) $2,226 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 254,813 Value ($000) $2,726 Avg Close $10.72 Range $8.12 - $12.82

Q3 2024

Shares 259,642 Value ($000) $2,254 Avg Close $9.26 Range $7.47 - $11.85

Q2 2024

Shares 265,804 Value ($000) $2,605 Avg Close $10.33 Range $9.32 - $11.47

Q1 2024

Shares 269,336 Value ($000) $3,035 Avg Close $10.80 Range $9.88 - $11.48

Q4 2023

Shares 269,915 Value ($000) $2,899 Avg Close $9.53 Range $8.07 - $11.21

Q3 2023

Shares 271,545 Value ($000) $2,756 Avg Close $9.05 Range $7.67 - $10.37

Q2 2023

Shares 273,750 Value ($000) $2,154 Avg Close $7.85 Range $6.71 - $9.16

Q1 2023

Shares 274,939 Value ($000) $2 Avg Close $9.14 Range $8.08 - $10.43

Q4 2022

Shares 261,630 Value ($000) $2 Avg Close $7.73 Range $5.96 - $8.80

Q3 2022

Shares 257,657 Value ($000) $1,497 Avg Close $6.72 Range $5.72 - $7.46

Q2 2022

Shares 249,876 Value ($000) $1,702 Avg Close $8.06 Range $6.55 - $9.74

Q1 2022

Shares 245,091 Value ($000) $2,184 Avg Close $7.87 Range $6.44 - $9.82

Q4 2021

Shares 236,154 Value ($000) $1,556 Avg Close $6.63 Range $5.90 - $7.60

Q3 2021

Shares 234,668 Value ($000) $1,474 Avg Close $6.87 Range $5.85 - $8.03

Q2 2021

Shares 265,345 Value ($000) $1,895 Avg Close $7.12 Range $6.08 - $8.15

Q1 2021

Shares 282,239 Value ($000) $1,978 Avg Close $6.17 Range $4.36 - $7.70

Q4 2020

Shares 280,080 Value ($000) $1,218 Avg Close $4.19 Range $3.27 - $5.64

Q3 2020

Shares 243,617 Value ($000) $833 Avg Close $3.26 Range $2.65 - $4.19

Q2 2020

Shares 264,497 Value ($000) $783 Avg Close $3.19 Range $2.33 - $4.36

Q1 2020

Shares 288,941 Value ($000) $1,112 Avg Close $5.07 Range $2.78 - $6.64

Q4 2019

Shares 281,187 Value ($000) $1,752 Avg Close $5.55 Range $4.56 - $6.48

Q3 2019

Shares 272,565 Value ($000) $1,537 Avg Close $7.20 Range $5.51 - $9.17

Q2 2019

Shares 252,773 Value ($000) $2,245 Avg Close $8.24 Range $7.29 - $9.15

Q1 2019

Shares 198,128 Value ($000) $1,682 Avg Close $9.71 Range $8.26 - $11.36

Q4 2018

Shares 195,750 Value ($000) $1,674 Avg Close $10.24 Range $7.63 - $12.04

Q3 2018

Shares 162,520 Value ($000) $1,888 Avg Close $11.89 Range $10.37 - $13.96

Q2 2018

Shares 163,902 Value ($000) $2,196 Avg Close $12.40 Range $10.45 - $14.32

Q1 2018

Shares 160,068 Value ($000) $1,722 Avg Close $11.35 Range $9.38 - $13.43

Q4 2017

Shares 157,188 Value ($000) $1,885 Avg Close $10.78 Range $9.01 - $12.57

Q3 2017

Shares 136,323 Value ($000) $1,246 Avg Close $9.40 Range $8.20 - $11.25

Q2 2017

Shares 133,793 Value ($000) $1,458 Avg Close $9.15 Range $7.66 - $11.47

Q1 2017

Shares 134,037 Value ($000) $1,201 Avg Close $9.79 Range $8.04 - $11.88

Q4 2016

Shares 100,780 Value ($000) $1,143 Avg Close $10.63 Range $7.23 - $13.14

Q3 2016

Shares 114,586 Value ($000) $919 Avg Close $7.01 Range $5.52 - $8.20

Q2 2016

Shares 109,632 Value ($000) $638 Avg Close $6.31 Range $5.14 - $8.19

Q1 2016

Shares 95,638 Value ($000) $622 Avg Close $4.25 Range $2.05 - $6.91

Q4 2015

Shares 95,258 Value ($000) $331 Avg Close $4.79 Range $2.82 - $10.09

Q3 2015

Shares 83,528 Value ($000) $650 Avg Close $11.15 Range $7.66 - $13.52

Q2 2015

Shares 83,168 Value ($000) $1,081 Avg Close $15.74 Range $12.78 - $17.96

Q1 2015

Shares 85,755 Value ($000) $1,281 Avg Close $17.07 Range $14.38 - $19.56

Q4 2014

Shares 81,055 Value ($000) $1,568 Avg Close $20.98 Range $17.75 - $24.09

Q3 2014

Shares 84,563 Value ($000) $1,898 Avg Close $23.11 Range $21.22 - $24.57

Q2 2014

Shares 84,773 Value ($000) $1,823 Avg Close $21.01 Range $19.52 - $23.90

Q1 2014

Shares 108,323 Value ($000) $2,474 Avg Close $22.03 Range $19.82 - $23.85

Q4 2013

Shares 111,623 Value ($000) $2,546 Avg Close $20.64 Range $16.65 - $23.42

Q3 2013

Shares 117,473 Value ($000) $1,997 Avg Close $15.90 Range $13.58 - $17.30

Q2 2013

Shares 120,591 Value ($000) $1,691 Avg Close $15.30 Range $13.62 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,842	$1,705	$7.36	$6.24 - $8.72
Q3 2025	258,231	$2,107	$7.97	$7.18 - $8.99
Q2 2025	250,097	$2,148	$8.67	$7.74 - $9.82
Q1 2025	241,976	$2,226	$9.60	$8.81 - $10.89
Q4 2024	254,813	$2,726	$10.72	$8.12 - $12.82
Q3 2024	259,642	$2,254	$9.26	$7.47 - $11.85
Q2 2024	265,804	$2,605	$10.33	$9.32 - $11.47
Q1 2024	269,336	$3,035	$10.80	$9.88 - $11.48
Q4 2023	269,915	$2,899	$9.53	$8.07 - $11.21
Q3 2023	271,545	$2,756	$9.05	$7.67 - $10.37
Q2 2023	273,750	$2,154	$7.85	$6.71 - $9.16
Q1 2023	274,939	$2	$9.14	$8.08 - $10.43
Q4 2022	261,630	$2	$7.73	$5.96 - $8.80
Q3 2022	257,657	$1,497	$6.72	$5.72 - $7.46
Q2 2022	249,876	$1,702	$8.06	$6.55 - $9.74
Q1 2022	245,091	$2,184	$7.87	$6.44 - $9.82
Q4 2021	236,154	$1,556	$6.63	$5.90 - $7.60
Q3 2021	234,668	$1,474	$6.87	$5.85 - $8.03
Q2 2021	265,345	$1,895	$7.12	$6.08 - $8.15
Q1 2021	282,239	$1,978	$6.17	$4.36 - $7.70
Q4 2020	280,080	$1,218	$4.19	$3.27 - $5.64
Q3 2020	243,617	$833	$3.26	$2.65 - $4.19
Q2 2020	264,497	$783	$3.19	$2.33 - $4.36
Q1 2020	288,941	$1,112	$5.07	$2.78 - $6.64
Q4 2019	281,187	$1,752	$5.55	$4.56 - $6.48
Q3 2019	272,565	$1,537	$7.20	$5.51 - $9.17
Q2 2019	252,773	$2,245	$8.24	$7.29 - $9.15
Q1 2019	198,128	$1,682	$9.71	$8.26 - $11.36
Q4 2018	195,750	$1,674	$10.24	$7.63 - $12.04
Q3 2018	162,520	$1,888	$11.89	$10.37 - $13.96
Q2 2018	163,902	$2,196	$12.40	$10.45 - $14.32
Q1 2018	160,068	$1,722	$11.35	$9.38 - $13.43
Q4 2017	157,188	$1,885	$10.78	$9.01 - $12.57
Q3 2017	136,323	$1,246	$9.40	$8.20 - $11.25
Q2 2017	133,793	$1,458	$9.15	$7.66 - $11.47
Q1 2017	134,037	$1,201	$9.79	$8.04 - $11.88
Q4 2016	100,780	$1,143	$10.63	$7.23 - $13.14
Q3 2016	114,586	$919	$7.01	$5.52 - $8.20
Q2 2016	109,632	$638	$6.31	$5.14 - $8.19
Q1 2016	95,638	$622	$4.25	$2.05 - $6.91
Q4 2015	95,258	$331	$4.79	$2.82 - $10.09
Q3 2015	83,528	$650	$11.15	$7.66 - $13.52
Q2 2015	83,168	$1,081	$15.74	$12.78 - $17.96
Q1 2015	85,755	$1,281	$17.07	$14.38 - $19.56
Q4 2014	81,055	$1,568	$20.98	$17.75 - $24.09
Q3 2014	84,563	$1,898	$23.11	$21.22 - $24.57
Q2 2014	84,773	$1,823	$21.01	$19.52 - $23.90
Q1 2014	108,323	$2,474	$22.03	$19.82 - $23.85
Q4 2013	111,623	$2,546	$20.64	$16.65 - $23.42
Q3 2013	117,473	$1,997	$15.90	$13.58 - $17.30
Q2 2013	120,591	$1,691	$15.30	$13.62 - $16.56