SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 57,356 Value ($000) $495 Avg Close $7.73 Range $5.96 - $8.80
Q2 2022
Shares 60,355 Value ($000) $411 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 60,355 Value ($000) $538 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 52,064 Value ($000) $343 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 72,822 Value ($000) $457 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 83,115 Value ($000) $593 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 83,115 Value ($000) $583 Avg Close $6.17 Range $4.36 - $7.70
Q2 2019
Shares 110,979 Value ($000) $985 Avg Close $8.24 Range $7.29 - $9.15
Q1 2019
Shares 142,238 Value ($000) $1,208 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 142,238 Value ($000) $1,216 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 51,830 Value ($000) $602 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 51,830 Value ($000) $695 Avg Close $12.40 Range $10.45 - $14.32