SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,274 Value ($000) $1,824 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 251,424 Value ($000) $2,052 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 204,017 Value ($000) $1,753 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 178,859 Value ($000) $1,646 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 26,061 Value ($000) $279 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 26,360 Value ($000) $229 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 53,135 Value ($000) $521 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 40,317 Value ($000) $454 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 39,677 Value ($000) $426 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 39,855 Value ($000) $405 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 48,117 Value ($000) $379 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 42,925 Value ($000) $385 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 47,814 Value ($000) $413 Avg Close $7.73 Range $5.96 - $8.80
Q2 2022
Shares 102,691 Value ($000) $699 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 99,089 Value ($000) $883 Avg Close $7.87 Range $6.44 - $9.82