SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,955 Value ($000) $813 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 177,328 Value ($000) $1,447 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 17,226 Value ($000) $148 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 24,068 Value ($000) $221 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 61,229 Value ($000) $655 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 14,254 Value ($000) $124 Avg Close $9.26 Range $7.47 - $11.85
Q2 2023
Shares 96,469 Value ($000) $759 Avg Close $7.85 Range $6.71 - $9.16
Q4 2022
Shares 82,804 Value ($000) $715 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 97,384 Value ($000) $566 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 29,602 Value ($000) $202 Avg Close $8.06 Range $6.55 - $9.74
Q4 2021
Shares 27,122 Value ($000) $179 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 11,389 Value ($000) $72 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 37,557 Value ($000) $268 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 20,600 Value ($000) $144 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 298,033 Value ($000) $1,296 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 433,185 Value ($000) $1,481 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 141,184 Value ($000) $418 Avg Close $3.19 Range $2.33 - $4.36
Q3 2019
Shares 99,567 Value ($000) $562 Avg Close $7.20 Range $5.51 - $9.17
Q1 2019
Shares 61,802 Value ($000) $525 Avg Close $9.71 Range $8.26 - $11.36
Q4 2018
Shares 52,162 Value ($000) $446 Avg Close $10.24 Range $7.63 - $12.04
Q3 2018
Shares 48,802 Value ($000) $567 Avg Close $11.89 Range $10.37 - $13.96
Q2 2018
Shares 20,746 Value ($000) $278 Avg Close $12.40 Range $10.45 - $14.32
Q1 2018
Shares 105,446 Value ($000) $1,135 Avg Close $11.35 Range $9.38 - $13.43
Q4 2017
Shares 43,292 Value ($000) $519 Avg Close $10.78 Range $9.01 - $12.57
Q3 2017
Shares 28,829 Value ($000) $263 Avg Close $9.40 Range $8.20 - $11.25
Q2 2017
Shares 34,938 Value ($000) $381 Avg Close $9.15 Range $7.66 - $11.47
Q1 2017
Shares 66,761 Value ($000) $598 Avg Close $9.79 Range $8.04 - $11.88
Q4 2016
Shares 73,598 Value ($000) $835 Avg Close $10.63 Range $7.23 - $13.14
Q3 2016
Shares 26,861 Value ($000) $215 Avg Close $7.01 Range $5.52 - $8.20
Q2 2016
Shares 24,461 Value ($000) $142 Avg Close $6.31 Range $5.14 - $8.19
Q1 2016
Shares 46,200 Value ($000) $300 Avg Close $4.25 Range $2.05 - $6.91
Q4 2015
Shares 69,200 Value ($000) $240 Avg Close $4.79 Range $2.82 - $10.09