SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,707 Value ($000) $77 Avg Close $7.36 Range $6.24 - $8.72
Q3 2025
Shares 9,817 Value ($000) $77 Avg Close $7.97 Range $7.18 - $8.99
Q2 2025
Shares 10,717 Value ($000) $92 Avg Close $8.67 Range $7.74 - $9.82
Q1 2025
Shares 13,356 Value ($000) $123 Avg Close $9.60 Range $8.81 - $10.89
Q4 2024
Shares 10,165 Value ($000) $109 Avg Close $10.72 Range $8.12 - $12.82
Q3 2024
Shares 6,201 Value ($000) $54 Avg Close $9.26 Range $7.47 - $11.85
Q2 2024
Shares 6,234 Value ($000) $61 Avg Close $10.33 Range $9.32 - $11.47
Q1 2024
Shares 6,343 Value ($000) $71 Avg Close $10.80 Range $9.88 - $11.48
Q4 2023
Shares 6,463 Value ($000) $69 Avg Close $9.53 Range $8.07 - $11.21
Q3 2023
Shares 8,295 Value ($000) $84 Avg Close $9.05 Range $7.67 - $10.37
Q2 2023
Shares 8,192 Value ($000) $64 Avg Close $7.85 Range $6.71 - $9.16
Q1 2023
Shares 7,939 Value ($000) $71 Avg Close $9.14 Range $8.08 - $10.43
Q4 2022
Shares 9,975 Value ($000) $85 Avg Close $7.73 Range $5.96 - $8.80
Q3 2022
Shares 9,494 Value ($000) $55 Avg Close $6.72 Range $5.72 - $7.46
Q2 2022
Shares 9,570 Value ($000) $65 Avg Close $8.06 Range $6.55 - $9.74
Q1 2022
Shares 10,365 Value ($000) $1,734 Avg Close $7.87 Range $6.44 - $9.82
Q4 2021
Shares 10,656 Value ($000) $70 Avg Close $6.63 Range $5.90 - $7.60
Q3 2021
Shares 10,747 Value ($000) $67 Avg Close $6.87 Range $5.85 - $8.03
Q2 2021
Shares 9,516 Value ($000) $67 Avg Close $7.12 Range $6.08 - $8.15
Q1 2021
Shares 66,278 Value ($000) $465 Avg Close $6.17 Range $4.36 - $7.70
Q4 2020
Shares 10,539 Value ($000) $46 Avg Close $4.19 Range $3.27 - $5.64
Q3 2020
Shares 7,993 Value ($000) $27 Avg Close $3.26 Range $2.65 - $4.19
Q2 2020
Shares 5,337 Value ($000) $16 Avg Close $3.19 Range $2.33 - $4.36
Q1 2020
Shares 5,336 Value ($000) $20 Avg Close $5.07 Range $2.78 - $6.64