SUNCOKE ENERGY INC

Ticker: SXC CUSIP: 86722A103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $0 Avg Close $7.36 Range $6.24 - $8.72

Q3 2025

Shares 55 Value ($000) $0 Avg Close $7.97 Range $7.18 - $8.99

Q2 2025

Shares 51 Value ($000) $0 Avg Close $8.67 Range $7.74 - $9.82

Q1 2025

Shares 60 Value ($000) $1 Avg Close $9.60 Range $8.81 - $10.89

Q4 2024

Shares 60 Value ($000) $1 Avg Close $10.72 Range $8.12 - $12.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$0	$7.36	$6.24 - $8.72
Q3 2025	55	$0	$7.97	$7.18 - $8.99
Q2 2025	51	$0	$8.67	$7.74 - $9.82
Q1 2025	60	$1	$9.60	$8.81 - $10.89
Q4 2024	60	$1	$10.72	$8.12 - $12.82