SUNESIS PHARMACEUTICALS INC

CUSIP: 867328601 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 98,513 Value ($000) $54 Avg Close — Range —
Q1 2016
Shares 97,913 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 136,833 Value ($000) $123 Avg Close — Range —
Q3 2015
Shares 155,433 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 187,428 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 104,219 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 41,626 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 39,229 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 50,023 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 18,288 Value ($000) $95 Avg Close — Range —