SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,350 Value ($000) $857 Avg Close — Range —
Q3 2025
Shares 15,900 Value ($000) $795 Avg Close — Range —
Q2 2025
Shares 17,755 Value ($000) $951 Avg Close — Range —
Q1 2025
Shares 17,624 Value ($000) $1,023 Avg Close — Range —
Q4 2024
Shares 24,068 Value ($000) $1,238 Avg Close — Range —
Q3 2024
Shares 31,526 Value ($000) $1,692 Avg Close — Range —
Q2 2024
Shares 31,070 Value ($000) $1,757 Avg Close — Range —
Q1 2024
Shares 62,366 Value ($000) $3,760 Avg Close — Range —
Q4 2023
Shares 29,835 Value ($000) $1,788 Avg Close — Range —
Q3 2023
Shares 35,140 Value ($000) $1,720 Avg Close — Range —
Q2 2023
Shares 25,640 Value ($000) $1,117 Avg Close — Range —
Q1 2023
Shares 25,640 Value ($000) $1,125 Avg Close — Range —
Q4 2022
Shares 25,640 Value ($000) $1,105 Avg Close — Range —
Q3 2022
Shares 25,640 Value ($000) $999 Avg Close — Range —
Q2 2022
Shares 25,640 Value ($000) $954 Avg Close — Range —
Q1 2022
Shares 25,640 Value ($000) $1,048 Avg Close — Range —
Q4 2021
Shares 24,340 Value ($000) $994 Avg Close — Range —
Q3 2021
Shares 22,440 Value ($000) $838 Avg Close — Range —
Q2 2021
Shares 540 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 540 Value ($000) $17 Avg Close — Range —
Q4 2020
Shares 540 Value ($000) $16 Avg Close — Range —
Q3 2020
Shares 540 Value ($000) $13 Avg Close — Range —
Q2 2020
Shares 540 Value ($000) $12 Avg Close — Range —
Q1 2020
Shares 540 Value ($000) $8 Avg Close — Range —
Q4 2019
Shares 540 Value ($000) $17 Avg Close — Range —
Q3 2019
Shares 640 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 540 Value ($000) $17 Avg Close — Range —
Q1 2019
Shares 540 Value ($000) $17 Avg Close — Range —
Q4 2018
Shares 540 Value ($000) $15 Avg Close — Range —
Q2 2018
Shares 2,550 Value ($000) $63 Avg Close — Range —
Q1 2018
Shares 2,300 Value ($000) $60 Avg Close — Range —
Q4 2017
Shares 2,300 Value ($000) $65 Avg Close — Range —
Q3 2017
Shares 2,300 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 6,000 Value ($000) $175 Avg Close — Range —
Q1 2016
Shares 320 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 1,431 Value ($000) $48 Avg Close — Range —
Q2 2015
Shares 3,142 Value ($000) $142 Avg Close — Range —
Q1 2015
Shares 4,242 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 4,242 Value ($000) $210 Avg Close — Range —