SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,000 Value ($000) $4,551 Avg Close — Range —
Q2 2025
Shares 113,263 Value ($000) $6,070 Avg Close — Range —
Q1 2025
Shares 19,869 Value ($000) $1,154 Avg Close — Range —
Q4 2024
Shares 111,630 Value ($000) $5,742 Avg Close — Range —
Q3 2024
Shares 95,662 Value ($000) $5,135 Avg Close — Range —
Q2 2024
Shares 18,935 Value ($000) $1,071 Avg Close — Range —
Q1 2021
Shares 12,500 Value ($000) $398 Avg Close — Range —
Q4 2020
Shares 354,835 Value ($000) $10,212 Avg Close — Range —
Q3 2020
Shares 357,835 Value ($000) $8,728 Avg Close — Range —
Q2 2020
Shares 357,835 Value ($000) $8,169 Avg Close — Range —
Q1 2020
Shares 455,335 Value ($000) $7,121 Avg Close — Range —
Q4 2019
Shares 666,000 Value ($000) $20,380 Avg Close — Range —
Q3 2019
Shares 716,000 Value ($000) $22,518 Avg Close — Range —
Q2 2019
Shares 741,000 Value ($000) $23,178 Avg Close — Range —
Q1 2019
Shares 741,000 Value ($000) $23,090 Avg Close — Range —
Q4 2018
Shares 741,000 Value ($000) $20,148 Avg Close — Range —
Q3 2018
Shares 798,000 Value ($000) $23,581 Avg Close — Range —
Q2 2018
Shares 798,000 Value ($000) $19,918 Avg Close — Range —
Q1 2018
Shares 778,000 Value ($000) $19,847 Avg Close — Range —
Q4 2017
Shares 758,000 Value ($000) $21,527 Avg Close — Range —
Q3 2017
Shares 758,000 Value ($000) $23,574 Avg Close — Range —
Q2 2017
Shares 758,000 Value ($000) $23,202 Avg Close — Range —
Q1 2017
Shares 758,000 Value ($000) $18,321 Avg Close — Range —
Q4 2016
Shares 733,000 Value ($000) $19,710 Avg Close — Range —
Q3 2016
Shares 813,000 Value ($000) $23,585 Avg Close — Range —
Q2 2016
Shares 305,000 Value ($000) $9,135 Avg Close — Range —
Q1 2016
Shares 195,000 Value ($000) $6,460 Avg Close — Range —
Q4 2015
Shares 150,000 Value ($000) $5,942 Avg Close — Range —
Q3 2015
Shares 110,000 Value ($000) $3,724 Avg Close — Range —