SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,142 Value ($000) $66 Avg Close Range
Q4 2024
Shares 59,352 Value ($000) $3,053 Avg Close Range
Q3 2024
Shares 51,410 Value ($000) $2,760 Avg Close Range
Q2 2024
Shares 58,598 Value ($000) $3,313 Avg Close Range
Q2 2023
Shares 8,740 Value ($000) $381 Avg Close Range
Q1 2023
Shares 12,558 Value ($000) $551 Avg Close Range
Q1 2022
Shares 276 Value ($000) $11 Avg Close Range
Q4 2021
Shares 74 Value ($000) $3 Avg Close Range
Q1 2021
Shares 699 Value ($000) $22 Avg Close Range
Q3 2020
Shares 3,415 Value ($000) $83 Avg Close Range
Q1 2020
Shares 8,680 Value ($000) $136 Avg Close Range
Q4 2019
Shares 957 Value ($000) $29 Avg Close Range
Q2 2019
Shares 12,245 Value ($000) $383 Avg Close Range
Q2 2018
Shares 46,132 Value ($000) $1,151 Avg Close Range
Q1 2018
Shares 25,897 Value ($000) $661 Avg Close Range
Q4 2017
Shares 8,435 Value ($000) $240 Avg Close Range
Q3 2017
Shares 56,503 Value ($000) $1,757 Avg Close Range
Q2 2017
Shares 20,094 Value ($000) $615 Avg Close Range
Q1 2017
Shares 11,333 Value ($000) $274 Avg Close Range
Q4 2016
Shares 1,724 Value ($000) $46 Avg Close Range
Q2 2016
Shares 1,191 Value ($000) $36 Avg Close Range
Q1 2016
Shares 3,426 Value ($000) $114 Avg Close Range
Q3 2015
Shares 3,368 Value ($000) $114 Avg Close Range
Q2 2015
Shares 745 Value ($000) $34 Avg Close Range
Q1 2015
Shares 13,531 Value ($000) $695 Avg Close Range
Q4 2014
Shares 6,980 Value ($000) $347 Avg Close Range