SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,393 Value ($000) $502 Avg Close — Range —
Q2 2019
Shares 102,700 Value ($000) $3,212 Avg Close — Range —
Q1 2019
Shares 140,400 Value ($000) $4,375 Avg Close — Range —
Q3 2018
Shares 24,600 Value ($000) $727 Avg Close — Range —
Q2 2018
Shares 421,700 Value ($000) $10,526 Avg Close — Range —
Q1 2018
Shares 327,825 Value ($000) $8,363 Avg Close — Range —
Q4 2017
Shares 301,150 Value ($000) $8,553 Avg Close — Range —
Q2 2016
Shares 181,200 Value ($000) $5,427 Avg Close — Range —
Q2 2015
Shares 13,400 Value ($000) $607 Avg Close — Range —
Q1 2015
Shares 60,464 Value ($000) $3,105 Avg Close — Range —