SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,145 Value ($000) $877 Avg Close — Range —
Q1 2018
Shares 129,735 Value ($000) $3,310 Avg Close — Range —
Q4 2017
Shares 137,899 Value ($000) $3,916 Avg Close — Range —
Q3 2017
Shares 131,559 Value ($000) $4,091 Avg Close — Range —
Q2 2017
Shares 104,637 Value ($000) $3,203 Avg Close — Range —
Q1 2017
Shares 173,936 Value ($000) $4,204 Avg Close — Range —
Q4 2016
Shares 128,897 Value ($000) $3,466 Avg Close — Range —
Q3 2016
Shares 58,522 Value ($000) $1,698 Avg Close — Range —
Q2 2016
Shares 58,522 Value ($000) $1,753 Avg Close — Range —
Q1 2016
Shares 58,522 Value ($000) $1,939 Avg Close — Range —
Q4 2015
Shares 54,765 Value ($000) $2,169 Avg Close — Range —