SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $256 Avg Close — Range —
Q3 2025
Shares 4,883 Value ($000) $244 Avg Close — Range —
Q2 2025
Shares 4,883 Value ($000) $262 Avg Close — Range —
Q1 2025
Shares 4,883 Value ($000) $284 Avg Close — Range —
Q4 2024
Shares 4,883 Value ($000) $251 Avg Close — Range —
Q3 2024
Shares 4,883 Value ($000) $262 Avg Close — Range —
Q2 2024
Shares 4,883 Value ($000) $276 Avg Close — Range —
Q1 2024
Shares 4,883 Value ($000) $294 Avg Close — Range —
Q4 2023
Shares 4,883 Value ($000) $293 Avg Close — Range —
Q3 2023
Shares 4,883 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 4,883 Value ($000) $213 Avg Close — Range —
Q1 2023
Shares 4,883 Value ($000) $214 Avg Close — Range —
Q4 2022
Shares 4,883 Value ($000) $210 Avg Close — Range —