SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 71,543 Value ($000) $1,745 Avg Close — Range —
Q2 2020
Shares 61,648 Value ($000) $1,407 Avg Close — Range —
Q1 2020
Shares 75,632 Value ($000) $1,183 Avg Close — Range —
Q4 2019
Shares 63,558 Value ($000) $1,945 Avg Close — Range —
Q3 2019
Shares 65,639 Value ($000) $2,064 Avg Close — Range —
Q2 2019
Shares 71,522 Value ($000) $2,237 Avg Close — Range —
Q4 2018
Shares 71,433 Value ($000) $1,942 Avg Close — Range —
Q3 2018
Shares 83,800 Value ($000) $2,476 Avg Close — Range —
Q2 2018
Shares 79,430 Value ($000) $1,983 Avg Close — Range —
Q1 2018
Shares 75,601 Value ($000) $1,929 Avg Close — Range —
Q2 2017
Shares 105,591 Value ($000) $3,232 Avg Close — Range —
Q3 2015
Shares 93,149 Value ($000) $3,153 Avg Close — Range —