SUNOCO LP/SUNOCO FIN CORP

Ticker: SUN CUSIP: 86765K109 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,744 Value ($000) $2,502 Avg Close — Range —
Q3 2025
Shares 67,904 Value ($000) $3,452 Avg Close — Range —
Q2 2025
Shares 56,245 Value ($000) $3,014 Avg Close — Range —
Q1 2025
Shares 61,241 Value ($000) $3,556 Avg Close — Range —
Q4 2024
Shares 58,956 Value ($000) $3,033 Avg Close — Range —
Q3 2024
Shares 66,006 Value ($000) $3,544 Avg Close — Range —
Q2 2024
Shares 69,774 Value ($000) $3,945 Avg Close — Range —
Q1 2024
Shares 77,032 Value ($000) $4,645 Avg Close — Range —
Q4 2023
Shares 76,191 Value ($000) $4,567 Avg Close — Range —
Q3 2023
Shares 100,867 Value ($000) $4,938 Avg Close — Range —
Q2 2023
Shares 76,337 Value ($000) $3,325 Avg Close — Range —
Q1 2023
Shares 71,435 Value ($000) $3,136 Avg Close — Range —
Q4 2022
Shares 71,466 Value ($000) $3,083 Avg Close — Range —
Q3 2022
Shares 68,995 Value ($000) $2,688 Avg Close — Range —
Q2 2022
Shares 62,311 Value ($000) $2,322 Avg Close — Range —
Q1 2022
Shares 60,871 Value ($000) $2,971 Avg Close — Range —
Q4 2021
Shares 76,450 Value ($000) $3,122 Avg Close — Range —
Q3 2021
Shares 79,532 Value ($000) $2,969 Avg Close — Range —
Q2 2021
Shares 70,170 Value ($000) $2,647 Avg Close — Range —
Q1 2021
Shares 60,067 Value ($000) $1,912 Avg Close — Range —
Q4 2020
Shares 55,681 Value ($000) $1,603 Avg Close — Range —
Q3 2020
Shares 57,459 Value ($000) $1,399 Avg Close — Range —
Q2 2020
Shares 63,082 Value ($000) $1,440 Avg Close — Range —
Q1 2020
Shares 69,360 Value ($000) $1,080 Avg Close — Range —