SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,636 Value ($000) $9,024 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 2,267,321 Value ($000) $13,286 Avg Close $6.20 Range $5.15 - $6.94
Q2 2025
Shares 2,250,409 Value ($000) $13,051 Avg Close $5.25 Range $3.65 - $6.72
Q1 2025
Shares 2,184,158 Value ($000) $10,614 Avg Close $6.65 Range $4.77 - $7.90
Q4 2024
Shares 2,207,838 Value ($000) $17,002 Avg Close $7.07 Range $5.69 - $8.11
Q3 2024
Shares 2,136,722 Value ($000) $13,634 Avg Close $5.86 Range $4.88 - $6.94
Q2 2024
Shares 652,296 Value ($000) $3,522 Avg Close $5.87 Range $5.13 - $7.59
Q1 2024
Shares 642,505 Value ($000) $4,414 Avg Close $6.18 Range $5.02 - $7.38
Q4 2023
Shares 597,600 Value ($000) $3,269 Avg Close $4.38 Range $2.79 - $5.56
Q3 2023
Shares 542,248 Value ($000) $1,827 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 527,385 Value ($000) $3,528 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 584,840 Value ($000) $4,503 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 551,569 Value ($000) $4,655 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 503,126 Value ($000) $4,578 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 503,498 Value ($000) $3,918 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 37,834 Value ($000) $189 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 37,834 Value ($000) $263 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 50,732 Value ($000) $453 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 45,732 Value ($000) $560 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 59,845 Value ($000) $884 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 50,132 Value ($000) $585 Avg Close $8.80 Range $6.30 - $11.76