SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 77,047 Value ($000) $447 Avg Close $5.25 Range $3.65 - $6.72
Q2 2024
Shares 51,275 Value ($000) $277 Avg Close $5.87 Range $5.13 - $7.59
Q3 2023
Shares 340,300 Value ($000) $1 Avg Close $5.01 Range $3.33 - $6.84
Q2 2023
Shares 208,138 Value ($000) $1 Avg Close $7.53 Range $6.28 - $8.58
Q1 2023
Shares 181,938 Value ($000) $1 Avg Close $8.00 Range $7.27 - $9.73
Q4 2022
Shares 349,038 Value ($000) $3 Avg Close $9.44 Range $7.89 - $11.67
Q3 2022
Shares 647,596 Value ($000) $5,893 Avg Close $9.48 Range $7.60 - $11.47
Q2 2022
Shares 525,596 Value ($000) $4,089 Avg Close $6.59 Range $4.85 - $8.39
Q1 2022
Shares 322,896 Value ($000) $1,621 Avg Close $5.27 Range $4.22 - $7.45
Q4 2021
Shares 426,196 Value ($000) $2,961 Avg Close $7.24 Range $5.81 - $9.01
Q3 2021
Shares 753,096 Value ($000) $6,726 Avg Close $10.10 Range $8.47 - $12.35
Q2 2021
Shares 1,449,596 Value ($000) $17,741 Avg Close $13.05 Range $10.59 - $15.96
Q1 2021
Shares 1,712,996 Value ($000) $25,303 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 2,031,796 Value ($000) $23,709 Avg Close $8.80 Range $6.30 - $11.76
Q3 2020
Shares 1,776,059 Value ($000) $13,179 Avg Close $6.36 Range $4.38 - $7.91
Q2 2020
Shares 1,175,300 Value ($000) $5,524 Avg Close $3.54 Range $1.61 - $5.45
Q1 2020
Shares 293,416 Value ($000) $505 Avg Close $2.50 Range $1.33 - $3.27
Q4 2019
Shares 218,500 Value ($000) $546 Avg Close $2.23 Range $1.30 - $2.93
Q3 2019
Shares 407,648 Value ($000) $734 Avg Close $2.59 Range $1.79 - $3.66
Q2 2019
Shares 496,500 Value ($000) $1,633 Avg Close $3.69 Range $3.12 - $4.72
Q1 2019
Shares 149,200 Value ($000) $516 Avg Close $3.87 Range $2.21 - $4.47
Q4 2018
Shares 85,200 Value ($000) $330 Avg Close $5.69 Range $3.61 - $7.74
Q3 2018
Shares 256,430 Value ($000) $1,885 Avg Close $7.97 Range $6.90 - $9.10
Q2 2018
Shares 79,530 Value ($000) $668 Avg Close $7.56 Range $6.56 - $8.60
Q3 2017
Shares 169,930 Value ($000) $1,478 Avg Close $9.08 Range $8.00 - $10.20
Q2 2017
Shares 136,297 Value ($000) $1,390 Avg Close $8.36 Range $6.30 - $10.20
Q2 2016
Shares 158,230 Value ($000) $663 Avg Close $4.63 Range $3.16 - $5.69
Q1 2016
Shares 252,371 Value ($000) $1,126 Avg Close $5.46 Range $4.27 - $6.77
Q4 2015
Shares 60,530 Value ($000) $414 Avg Close $6.19 Range $4.50 - $7.40
Q3 2015
Shares 677,130 Value ($000) $3,291 Avg Close $9.07 Range $4.78 - $11.39
Q2 2015
Shares 157,700 Value ($000) $1,692 Avg Close $10.57 Range $9.69 - $11.61
Q1 2015
Shares 229,200 Value ($000) $2,434 Avg Close $10.96 Range $9.34 - $12.06
Q4 2014
Shares 188,600 Value ($000) $2,235 Avg Close $12.52 Range $10.69 - $14.25
Q3 2014
Shares 88,930 Value ($000) $1,073 Avg Close $13.17 Range $11.78 - $14.20
Q2 2014
Shares 44,100 Value ($000) $621 Avg Close $12.42 Range $10.77 - $14.09
Q1 2014
Shares 198,900 Value ($000) $2,349 Avg Close $10.03 Range $8.04 - $11.85
Q4 2013
Shares 217,300 Value ($000) $2,175 Avg Close $9.64 Range $8.27 - $11.19
Q3 2013
Shares 127,030 Value ($000) $1,235 Avg Close $8.85 Range $7.62 - $10.40