SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $4.54 Range $3.32 - $6.15
Q3 2025
Shares 13 Value ($000) $0 Avg Close $6.20 Range $5.15 - $6.94
Q3 2022
Shares 1,400 Value ($000) $12 Avg Close $9.48 Range $7.60 - $11.47
Q1 2021
Shares 487 Value ($000) $6 Avg Close $14.32 Range $10.63 - $17.07
Q4 2020
Shares 29 Value ($000) $0 Avg Close $8.80 Range $6.30 - $11.76
Q1 2017
Shares 100 Value ($000) $1 Avg Close $7.17 Range $6.00 - $7.60
Q4 2016
Shares 100 Value ($000) $1 Avg Close $6.96 Range $5.73 - $7.70
Q3 2016
Shares 100 Value ($000) $1 Avg Close $6.07 Range $4.20 - $7.17
Q2 2016
Shares 100 Value ($000) $0 Avg Close $4.63 Range $3.16 - $5.69
Q4 2015
Shares 100 Value ($000) $1 Avg Close $6.19 Range $4.50 - $7.40