SUNOPTA INC

Ticker: STKL CUSIP: 8676EP108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 328 Value ($000) $2 Avg Close $5.86 Range $4.88 - $6.94

Q2 2023

Shares 525 Value ($000) $0 Avg Close $7.53 Range $6.28 - $8.58

Q1 2023

Shares 1,044 Value ($000) $0 Avg Close $8.00 Range $7.27 - $9.73

Q4 2022

Shares 1,044 Value ($000) $0 Avg Close $9.44 Range $7.89 - $11.67

Q3 2022

Shares 525 Value ($000) $4 Avg Close $9.48 Range $7.60 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	328	$2	$5.86	$4.88 - $6.94
Q2 2023	525	$0	$7.53	$6.28 - $8.58
Q1 2023	1,044	$0	$8.00	$7.27 - $9.73
Q4 2022	1,044	$0	$9.44	$7.89 - $11.67
Q3 2022	525	$4	$9.48	$7.60 - $11.47