SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,373,036 Value ($000) $43,664 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 2,429,103 Value ($000) $41,999 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 2,366,091 Value ($000) $19,355 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 2,764,452 Value ($000) $16,200 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 2,353,652 Value ($000) $21,771 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 2,357,846 Value ($000) $42,583 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 1,491,885 Value ($000) $17,694 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 1,555,364 Value ($000) $20,500 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 1,748,450 Value ($000) $34,322 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 1,707,101 Value ($000) $21,441 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 1,722,325 Value ($000) $30,761 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 1,695,367 Value ($000) $34,162 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 1,696,199 Value ($000) $40,743 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 1,590,547 Value ($000) $43,884 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 1,577,962 Value ($000) $36,861 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 1,777,231 Value ($000) $53,974 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 1,775,690 Value ($000) $60,905 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 1,900,842 Value ($000) $83,637 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 1,605,342 Value ($000) $89,546 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 2,449,293 Value ($000) $148,134 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 2,356,346 Value ($000) $163,483 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 1,891,634 Value ($000) $145,787 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 1,397,955 Value ($000) $27,568 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 1,316,522 Value ($000) $13,295 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 1,279,598 Value ($000) $17,672 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 1,335,807 Value ($000) $22,315 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 1,117,994 Value ($000) $20,974 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 1,073,446 Value ($000) $15,091 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 1,084,481 Value ($000) $11,809 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 1,068,807 Value ($000) $13,296 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 989,196 Value ($000) $13,008 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 872,301 Value ($000) $7,790 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 842,026 Value ($000) $4,967 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 874,558 Value ($000) $4,854 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 872,704 Value ($000) $6,214 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 666,283 Value ($000) $3,598 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 665,428 Value ($000) $3,533 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 649,165 Value ($000) $4,090 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 556,207 Value ($000) $3,298 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 175,813 Value ($000) $1,139 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 166,099 Value ($000) $1,954 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 43,328 Value ($000) $449 Avg Close $10.80 Range $8.23 - $13.31