SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,249,559 Value ($000) $446,192 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 24,193,170 Value ($000) $418,300 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 23,904,225 Value ($000) $195,537 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 23,443,442 Value ($000) $137,379 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 23,749,115 Value ($000) $219,679 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 23,405,667 Value ($000) $422,706 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 23,375,655 Value ($000) $277,235 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 22,325,106 Value ($000) $294,245 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 19,581,958 Value ($000) $384,394 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 19,405,097 Value ($000) $243,728 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 19,278,776 Value ($000) $344,319 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 19,378,607 Value ($000) $390,479 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 18,897,702 Value ($000) $453,923 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 18,530,332 Value ($000) $511,252 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 18,155,166 Value ($000) $424,104 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 17,996,518 Value ($000) $546,554 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 17,940,655 Value ($000) $615,365 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 17,843,246 Value ($000) $785,104 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 17,121,512 Value ($000) $955,037 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 17,031,857 Value ($000) $1,030,087 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 16,639,789 Value ($000) $1,154,470 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 8,588,399 Value ($000) $661,908 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 8,996,711 Value ($000) $177,414 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 8,750,995 Value ($000) $88,386 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 7,553,421 Value ($000) $104,312 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 9,531,183 Value ($000) $159,218 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 8,455,994 Value ($000) $158,635 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 8,106,004 Value ($000) $113,971 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 7,995,213 Value ($000) $87,069 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 7,664,932 Value ($000) $95,351 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 7,046,930 Value ($000) $92,667 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 6,778,824 Value ($000) $60,535 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 6,431,941 Value ($000) $37,949 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 5,760,022 Value ($000) $31,968 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 5,853,579 Value ($000) $41,677 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 5,483,858 Value ($000) $29,613 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 5,108,076 Value ($000) $27,124 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 4,795,487 Value ($000) $30,212 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 3,662,950 Value ($000) $21,722 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 3,210,822 Value ($000) $20,806 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 1,256,377 Value ($000) $14,788 Avg Close $9.11 Range $6.36 - $14.95
Q3 2015
Shares 1,169,783 Value ($000) $12,131 Avg Close $10.80 Range $8.23 - $13.31