SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,481 Value ($000) $322 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 16,916 Value ($000) $292 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 12,167 Value ($000) $100 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 7,108 Value ($000) $42 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 11,275 Value ($000) $104 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 14,944 Value ($000) $270 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 12,989 Value ($000) $154 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 7,393 Value ($000) $97 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 9,788 Value ($000) $192 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 8,967 Value ($000) $113 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 6,137 Value ($000) $110 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 9,238 Value ($000) $186 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 10,791 Value ($000) $259 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 10,630 Value ($000) $293 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 10,084 Value ($000) $235 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 10,836 Value ($000) $329 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 6,826 Value ($000) $234 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 7,435 Value ($000) $326 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 8,559 Value ($000) $477 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 6,231 Value ($000) $376 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 5,252 Value ($000) $365 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 2,750 Value ($000) $212 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 2,223 Value ($000) $44 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 1,895 Value ($000) $19 Avg Close $16.41 Range $7.83 - $23.66
Q3 2019
Shares 3,204 Value ($000) $53 Avg Close $17.46 Range $14.55 - $21.42
Q4 2018
Shares 4,000 Value ($000) $44 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 5,000 Value ($000) $62 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 4,000 Value ($000) $52 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 4,000 Value ($000) $36 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 12,391 Value ($000) $74 Avg Close $5.75 Range $5.31 - $6.73