SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,679 Value ($000) $325 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 15,378 Value ($000) $266 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 24,495 Value ($000) $200 Avg Close $7.86 Range $5.38 - $13.23

Q1 2024

Shares 80,296 Value ($000) $1,058 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 166,824 Value ($000) $3,275 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 211,663 Value ($000) $2,658 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 113,709 Value ($000) $2,031 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 216,686 Value ($000) $4,366 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 482,518 Value ($000) $11,590 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 411,013 Value ($000) $11,340 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 612,559 Value ($000) $14,309 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 385,006 Value ($000) $11,693 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 186,242 Value ($000) $6,388 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 108,224 Value ($000) $4,762 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 137,469 Value ($000) $7,668 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 140,741 Value ($000) $8,512 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 121,557 Value ($000) $8,434 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 5,217 Value ($000) $402 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 1,700 Value ($000) $34 Avg Close $15.31 Range $8.75 - $20.66

Q4 2019

Shares 43,950 Value ($000) $607 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 28,342 Value ($000) $473 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 77,063 Value ($000) $1,446 Avg Close $16.26 Range $13.95 - $19.28

Q3 2018

Shares 8,895 Value ($000) $111 Avg Close $13.84 Range $11.80 - $16.45

Q1 2018

Shares 49,818 Value ($000) $445 Avg Close $6.75 Range $5.08 - $9.23

Q3 2017

Shares 1,463 Value ($000) $8 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 1,563 Value ($000) $11 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 1,309 Value ($000) $7 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 13,598 Value ($000) $72 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 1,700 Value ($000) $11 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 1,700 Value ($000) $10 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 1,500 Value ($000) $10 Avg Close $7.19 Range $4.86 - $11.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,679	$325	$19.17	$15.92 - $22.44
Q3 2025	15,378	$266	$13.39	$7.84 - $18.32
Q2 2025	24,495	$200	$7.86	$5.38 - $13.23
Q1 2024	80,296	$1,058	$13.75	$9.34 - $20.07
Q4 2023	166,824	$3,275	$12.69	$8.43 - $20.68
Q3 2023	211,663	$2,658	$16.44	$11.50 - $23.85
Q2 2023	113,709	$2,031	$18.59	$14.55 - $22.22
Q1 2023	216,686	$4,366	$23.33	$16.69 - $29.72
Q4 2022	482,518	$11,590	$26.69	$18.62 - $33.33
Q3 2022	411,013	$11,340	$31.10	$21.60 - $39.13
Q2 2022	612,559	$14,309	$24.02	$16.80 - $34.26
Q1 2022	385,006	$11,693	$27.89	$18.61 - $36.00
Q4 2021	186,242	$6,388	$46.80	$30.27 - $60.60
Q3 2021	108,224	$4,762	$47.72	$40.74 - $58.86
Q2 2021	137,469	$7,668	$48.29	$37.42 - $64.62
Q1 2021	140,741	$8,512	$69.49	$46.88 - $100.93
Q4 2020	121,557	$8,434	$62.08	$49.21 - $82.42
Q3 2020	5,217	$402	$47.07	$19.53 - $78.22
Q2 2020	1,700	$34	$15.31	$8.75 - $20.66
Q4 2019	43,950	$607	$14.91	$12.90 - $17.95
Q3 2019	28,342	$473	$17.46	$14.55 - $21.42
Q2 2019	77,063	$1,446	$16.26	$13.95 - $19.28
Q3 2018	8,895	$111	$13.84	$11.80 - $16.45
Q1 2018	49,818	$445	$6.75	$5.08 - $9.23
Q3 2017	1,463	$8	$6.82	$4.21 - $7.78
Q2 2017	1,563	$11	$5.40	$4.59 - $7.35
Q1 2017	1,309	$7	$5.56	$4.79 - $6.50
Q4 2016	13,598	$72	$5.54	$4.15 - $7.34
Q3 2016	1,700	$11	$5.60	$4.90 - $6.90
Q2 2016	1,700	$10	$6.61	$5.11 - $8.45
Q1 2016	1,500	$10	$7.19	$4.86 - $11.49