SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 539,415 Value ($000) $9,925 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 680,426 Value ($000) $11,764 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 626,976 Value ($000) $5,129 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 626,536 Value ($000) $3,672 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 596,361 Value ($000) $5,517 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 582,804 Value ($000) $10,526 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 619,702 Value ($000) $7,350 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 215,635 Value ($000) $2,842 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 214,240 Value ($000) $4,204 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 208,100 Value ($000) $2,614 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 241,892 Value ($000) $4,319 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 341,408 Value ($000) $6,879 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 480,921 Value ($000) $11,551 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 395,354 Value ($000) $10,908 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 567,839 Value ($000) $13,265 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 591,321 Value ($000) $17,958 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 411,020 Value ($000) $14,099 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 474,090 Value ($000) $20,859 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 353,473 Value ($000) $19,717 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 236,919 Value ($000) $14,329 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 143,444 Value ($000) $9,953 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 105,986 Value ($000) $8,168 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 203,613 Value ($000) $4,016 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 124,286 Value ($000) $1,255 Avg Close $16.41 Range $7.83 - $23.66

Q4 2019

Shares 181,014 Value ($000) $2,500 Avg Close $14.91 Range $12.90 - $17.95

Q3 2019

Shares 145,506 Value ($000) $2,431 Avg Close $17.46 Range $14.55 - $21.42

Q2 2019

Shares 9,800 Value ($000) $184 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 9,877 Value ($000) $139 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 12,707 Value ($000) $139 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 13,435 Value ($000) $167 Avg Close $13.84 Range $11.80 - $16.45

Q2 2018

Shares 9,877 Value ($000) $130 Avg Close $10.87 Range $8.01 - $14.35

Q1 2018

Shares 3,338 Value ($000) $30 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 1,744 Value ($000) $10 Avg Close $5.75 Range $5.31 - $6.73

Q3 2017

Shares 9,145 Value ($000) $51 Avg Close $6.82 Range $4.21 - $7.78

Q2 2017

Shares 2,041 Value ($000) $14 Avg Close $5.40 Range $4.59 - $7.35

Q1 2017

Shares 2,898 Value ($000) $15 Avg Close $5.56 Range $4.79 - $6.50

Q4 2016

Shares 4,986 Value ($000) $26 Avg Close $5.54 Range $4.15 - $7.34

Q3 2016

Shares 31,916 Value ($000) $201 Avg Close $5.60 Range $4.90 - $6.90

Q2 2016

Shares 33,522 Value ($000) $198 Avg Close $6.61 Range $5.11 - $8.45

Q1 2016

Shares 6,363 Value ($000) $42 Avg Close $7.19 Range $4.86 - $11.49

Q4 2015

Shares 5,304 Value ($000) $63 Avg Close $9.11 Range $6.36 - $14.95

Q3 2015

Shares 5,022 Value ($000) $52 Avg Close $10.80 Range $8.23 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	539,415	$9,925	$19.17	$15.92 - $22.44
Q3 2025	680,426	$11,764	$13.39	$7.84 - $18.32
Q2 2025	626,976	$5,129	$7.86	$5.38 - $13.23
Q1 2025	626,536	$3,672	$8.24	$5.54 - $11.88
Q4 2024	596,361	$5,517	$12.42	$9.01 - $18.12
Q3 2024	582,804	$10,526	$17.77	$10.55 - $22.26
Q2 2024	619,702	$7,350	$12.25	$9.46 - $16.53
Q1 2024	215,635	$2,842	$13.75	$9.34 - $20.07
Q4 2023	214,240	$4,204	$12.69	$8.43 - $20.68
Q3 2023	208,100	$2,614	$16.44	$11.50 - $23.85
Q2 2023	241,892	$4,319	$18.59	$14.55 - $22.22
Q1 2023	341,408	$6,879	$23.33	$16.69 - $29.72
Q4 2022	480,921	$11,551	$26.69	$18.62 - $33.33
Q3 2022	395,354	$10,908	$31.10	$21.60 - $39.13
Q2 2022	567,839	$13,265	$24.02	$16.80 - $34.26
Q1 2022	591,321	$17,958	$27.89	$18.61 - $36.00
Q4 2021	411,020	$14,099	$46.80	$30.27 - $60.60
Q3 2021	474,090	$20,859	$47.72	$40.74 - $58.86
Q2 2021	353,473	$19,717	$48.29	$37.42 - $64.62
Q1 2021	236,919	$14,329	$69.49	$46.88 - $100.93
Q4 2020	143,444	$9,953	$62.08	$49.21 - $82.42
Q3 2020	105,986	$8,168	$47.07	$19.53 - $78.22
Q2 2020	203,613	$4,016	$15.31	$8.75 - $20.66
Q1 2020	124,286	$1,255	$16.41	$7.83 - $23.66
Q4 2019	181,014	$2,500	$14.91	$12.90 - $17.95
Q3 2019	145,506	$2,431	$17.46	$14.55 - $21.42
Q2 2019	9,800	$184	$16.26	$13.95 - $19.28
Q1 2019	9,877	$139	$13.77	$9.56 - $17.09
Q4 2018	12,707	$139	$12.64	$8.81 - $15.00
Q3 2018	13,435	$167	$13.84	$11.80 - $16.45
Q2 2018	9,877	$130	$10.87	$8.01 - $14.35
Q1 2018	3,338	$30	$6.75	$5.08 - $9.23
Q4 2017	1,744	$10	$5.75	$5.31 - $6.73
Q3 2017	9,145	$51	$6.82	$4.21 - $7.78
Q2 2017	2,041	$14	$5.40	$4.59 - $7.35
Q1 2017	2,898	$15	$5.56	$4.79 - $6.50
Q4 2016	4,986	$26	$5.54	$4.15 - $7.34
Q3 2016	31,916	$201	$5.60	$4.90 - $6.90
Q2 2016	33,522	$198	$6.61	$5.11 - $8.45
Q1 2016	6,363	$42	$7.19	$4.86 - $11.49
Q4 2015	5,304	$63	$9.11	$6.36 - $14.95
Q3 2015	5,022	$52	$10.80	$8.23 - $13.31