SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,446 Value ($000) $1,057 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 58,761 Value ($000) $1,016 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 58,662 Value ($000) $480 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 53,686 Value ($000) $315 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 47,893 Value ($000) $443 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 47,781 Value ($000) $863 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 47,764 Value ($000) $566 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 47,052 Value ($000) $620 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 47,923 Value ($000) $941 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 43,980 Value ($000) $552 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 104,224 Value ($000) $1,861 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 95,983 Value ($000) $1,934 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 95,867 Value ($000) $2 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 84,095 Value ($000) $2,320 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 83,181 Value ($000) $1,943 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 75,865 Value ($000) $2,304 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 68,632 Value ($000) $2,354 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 68,035 Value ($000) $2,994 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 53,670 Value ($000) $2,994 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 53,391 Value ($000) $3,229 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 52,110 Value ($000) $3,615 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 40,670 Value ($000) $3,134 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 39,977 Value ($000) $788 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 39,203 Value ($000) $396 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,446	$1,057	$19.17	$15.92 - $22.44
Q3 2025	58,761	$1,016	$13.39	$7.84 - $18.32
Q2 2025	58,662	$480	$7.86	$5.38 - $13.23
Q1 2025	53,686	$315	$8.24	$5.54 - $11.88
Q4 2024	47,893	$443	$12.42	$9.01 - $18.12
Q3 2024	47,781	$863	$17.77	$10.55 - $22.26
Q2 2024	47,764	$566	$12.25	$9.46 - $16.53
Q1 2024	47,052	$620	$13.75	$9.34 - $20.07
Q4 2023	47,923	$941	$12.69	$8.43 - $20.68
Q3 2023	43,980	$552	$16.44	$11.50 - $23.85
Q2 2023	104,224	$1,861	$18.59	$14.55 - $22.22
Q1 2023	95,983	$1,934	$23.33	$16.69 - $29.72
Q4 2022	95,867	$2	$26.69	$18.62 - $33.33
Q3 2022	84,095	$2,320	$31.10	$21.60 - $39.13
Q2 2022	83,181	$1,943	$24.02	$16.80 - $34.26
Q1 2022	75,865	$2,304	$27.89	$18.61 - $36.00
Q4 2021	68,632	$2,354	$46.80	$30.27 - $60.60
Q3 2021	68,035	$2,994	$47.72	$40.74 - $58.86
Q2 2021	53,670	$2,994	$48.29	$37.42 - $64.62
Q1 2021	53,391	$3,229	$69.49	$46.88 - $100.93
Q4 2020	52,110	$3,615	$62.08	$49.21 - $82.42
Q3 2020	40,670	$3,134	$47.07	$19.53 - $78.22
Q2 2020	39,977	$788	$15.31	$8.75 - $20.66
Q1 2020	39,203	$396	$16.41	$7.83 - $23.66