SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605,488 Value ($000) $11,141 Avg Close $19.17 Range $15.92 - $22.44
Q3 2025
Shares 662,048 Value ($000) $11,447 Avg Close $13.39 Range $7.84 - $18.32
Q2 2025
Shares 666,279 Value ($000) $5,450 Avg Close $7.86 Range $5.38 - $13.23
Q1 2025
Shares 655,159 Value ($000) $3,839 Avg Close $8.24 Range $5.54 - $11.88
Q4 2024
Shares 680,468 Value ($000) $6,294 Avg Close $12.42 Range $9.01 - $18.12
Q3 2024
Shares 743,214 Value ($000) $13,422 Avg Close $17.77 Range $10.55 - $22.26
Q2 2024
Shares 758,512 Value ($000) $8,996 Avg Close $12.25 Range $9.46 - $16.53
Q1 2024
Shares 605,505 Value ($000) $7,981 Avg Close $13.75 Range $9.34 - $20.07
Q4 2023
Shares 678,234 Value ($000) $13,314 Avg Close $12.69 Range $8.43 - $20.68
Q3 2023
Shares 696,012 Value ($000) $8,742 Avg Close $16.44 Range $11.50 - $23.85
Q2 2023
Shares 710,759 Value ($000) $12,694 Avg Close $18.59 Range $14.55 - $22.22
Q1 2023
Shares 631,211 Value ($000) $13 Avg Close $23.33 Range $16.69 - $29.72
Q4 2022
Shares 646,252 Value ($000) $16 Avg Close $26.69 Range $18.62 - $33.33
Q3 2022
Shares 611,241 Value ($000) $16,864 Avg Close $31.10 Range $21.60 - $39.13
Q2 2022
Shares 595,311 Value ($000) $13,906 Avg Close $24.02 Range $16.80 - $34.26
Q1 2022
Shares 536,408 Value ($000) $16,291 Avg Close $27.89 Range $18.61 - $36.00
Q4 2021
Shares 546,991 Value ($000) $18,762 Avg Close $46.80 Range $30.27 - $60.60
Q3 2021
Shares 512,608 Value ($000) $22,555 Avg Close $47.72 Range $40.74 - $58.86
Q2 2021
Shares 459,682 Value ($000) $25,641 Avg Close $48.29 Range $37.42 - $64.62
Q1 2021
Shares 438,499 Value ($000) $26,520 Avg Close $69.49 Range $46.88 - $100.93
Q4 2020
Shares 439,943 Value ($000) $30,523 Avg Close $62.08 Range $49.21 - $82.42
Q3 2020
Shares 352,156 Value ($000) $27,141 Avg Close $47.07 Range $19.53 - $78.22
Q2 2020
Shares 301,327 Value ($000) $5,942 Avg Close $15.31 Range $8.75 - $20.66
Q1 2020
Shares 301,616 Value ($000) $3,046 Avg Close $16.41 Range $7.83 - $23.66
Q4 2019
Shares 158,292 Value ($000) $2,186 Avg Close $14.91 Range $12.90 - $17.95
Q3 2019
Shares 151,603 Value ($000) $2,533 Avg Close $17.46 Range $14.55 - $21.42
Q2 2019
Shares 150,116 Value ($000) $2,816 Avg Close $16.26 Range $13.95 - $19.28
Q1 2019
Shares 141,740 Value ($000) $1,993 Avg Close $13.77 Range $9.56 - $17.09
Q4 2018
Shares 139,933 Value ($000) $1,524 Avg Close $12.64 Range $8.81 - $15.00
Q3 2018
Shares 97,254 Value ($000) $1,210 Avg Close $13.84 Range $11.80 - $16.45
Q2 2018
Shares 95,934 Value ($000) $1,262 Avg Close $10.87 Range $8.01 - $14.35
Q1 2018
Shares 83,309 Value ($000) $744 Avg Close $6.75 Range $5.08 - $9.23
Q4 2017
Shares 84,699 Value ($000) $500 Avg Close $5.75 Range $5.31 - $6.73
Q3 2017
Shares 99,886 Value ($000) $554 Avg Close $6.82 Range $4.21 - $7.78
Q2 2017
Shares 98,976 Value ($000) $705 Avg Close $5.40 Range $4.59 - $7.35
Q1 2017
Shares 66,034 Value ($000) $357 Avg Close $5.56 Range $4.79 - $6.50
Q4 2016
Shares 63,682 Value ($000) $338 Avg Close $5.54 Range $4.15 - $7.34
Q3 2016
Shares 63,757 Value ($000) $402 Avg Close $5.60 Range $4.90 - $6.90
Q2 2016
Shares 52,825 Value ($000) $313 Avg Close $6.61 Range $5.11 - $8.45
Q1 2016
Shares 21,695 Value ($000) $141 Avg Close $7.19 Range $4.86 - $11.49
Q4 2015
Shares 19,320 Value ($000) $227 Avg Close $9.11 Range $6.36 - $14.95