SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,917 Value ($000) $8,702 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 297,965 Value ($000) $5,152 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 636,470 Value ($000) $5,206 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 67,351 Value ($000) $395 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 212,250 Value ($000) $1,963 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 117,639 Value ($000) $2,125 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 73,874 Value ($000) $876 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 11,487 Value ($000) $151 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 730,044 Value ($000) $14,331 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 570,829 Value ($000) $7,170 Avg Close $16.44 Range $11.50 - $23.85

Q1 2023

Shares 184,947 Value ($000) $3,727 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 252,272 Value ($000) $6,060 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 101,502 Value ($000) $2,800 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 12,391 Value ($000) $289 Avg Close $24.02 Range $16.80 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,917	$8,702	$19.17	$15.92 - $22.44
Q3 2025	297,965	$5,152	$13.39	$7.84 - $18.32
Q2 2025	636,470	$5,206	$7.86	$5.38 - $13.23
Q1 2025	67,351	$395	$8.24	$5.54 - $11.88
Q4 2024	212,250	$1,963	$12.42	$9.01 - $18.12
Q3 2024	117,639	$2,125	$17.77	$10.55 - $22.26
Q2 2024	73,874	$876	$12.25	$9.46 - $16.53
Q1 2024	11,487	$151	$13.75	$9.34 - $20.07
Q4 2023	730,044	$14,331	$12.69	$8.43 - $20.68
Q3 2023	570,829	$7,170	$16.44	$11.50 - $23.85
Q1 2023	184,947	$3,727	$23.33	$16.69 - $29.72
Q4 2022	252,272	$6,060	$26.69	$18.62 - $33.33
Q3 2022	101,502	$2,800	$31.10	$21.60 - $39.13
Q2 2022	12,391	$289	$24.02	$16.80 - $34.26