SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,579 Value ($000) $29,892 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 618,310 Value ($000) $10,691 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 1,630,401 Value ($000) $13,337 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 2,276,688 Value ($000) $13,341 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 797,190 Value ($000) $7,374 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 81,487 Value ($000) $1,472 Avg Close $17.77 Range $10.55 - $22.26

Q2 2023

Shares 1,057,318 Value ($000) $18,884 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 944,836 Value ($000) $19,038 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 251,096 Value ($000) $6,031 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 183,384 Value ($000) $5,060 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 79,553 Value ($000) $1,858 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 67,582 Value ($000) $2,052 Avg Close $27.89 Range $18.61 - $36.00

Q2 2021

Shares 46,417 Value ($000) $2,589 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 39,401 Value ($000) $2,383 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 123,685 Value ($000) $8,581 Avg Close $62.08 Range $49.21 - $82.42

Q2 2020

Shares 29,251 Value ($000) $577 Avg Close $15.31 Range $8.75 - $20.66

Q4 2019

Shares 83,742 Value ($000) $1,156 Avg Close $14.91 Range $12.90 - $17.95

Q2 2019

Shares 21,600 Value ($000) $405 Avg Close $16.26 Range $13.95 - $19.28

Q1 2019

Shares 33,600 Value ($000) $472 Avg Close $13.77 Range $9.56 - $17.09

Q4 2018

Shares 65,858 Value ($000) $717 Avg Close $12.64 Range $8.81 - $15.00

Q3 2018

Shares 67,764 Value ($000) $843 Avg Close $13.84 Range $11.80 - $16.45

Q1 2018

Shares 21,431 Value ($000) $191 Avg Close $6.75 Range $5.08 - $9.23

Q4 2017

Shares 13,767 Value ($000) $81 Avg Close $5.75 Range $5.31 - $6.73

Q4 2016

Shares 141,128 Value ($000) $749 Avg Close $5.54 Range $4.15 - $7.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,579	$29,892	$19.17	$15.92 - $22.44
Q3 2025	618,310	$10,691	$13.39	$7.84 - $18.32
Q2 2025	1,630,401	$13,337	$7.86	$5.38 - $13.23
Q1 2025	2,276,688	$13,341	$8.24	$5.54 - $11.88
Q4 2024	797,190	$7,374	$12.42	$9.01 - $18.12
Q3 2024	81,487	$1,472	$17.77	$10.55 - $22.26
Q2 2023	1,057,318	$18,884	$18.59	$14.55 - $22.22
Q1 2023	944,836	$19,038	$23.33	$16.69 - $29.72
Q4 2022	251,096	$6,031	$26.69	$18.62 - $33.33
Q3 2022	183,384	$5,060	$31.10	$21.60 - $39.13
Q2 2022	79,553	$1,858	$24.02	$16.80 - $34.26
Q1 2022	67,582	$2,052	$27.89	$18.61 - $36.00
Q2 2021	46,417	$2,589	$48.29	$37.42 - $64.62
Q1 2021	39,401	$2,383	$69.49	$46.88 - $100.93
Q4 2020	123,685	$8,581	$62.08	$49.21 - $82.42
Q2 2020	29,251	$577	$15.31	$8.75 - $20.66
Q4 2019	83,742	$1,156	$14.91	$12.90 - $17.95
Q2 2019	21,600	$405	$16.26	$13.95 - $19.28
Q1 2019	33,600	$472	$13.77	$9.56 - $17.09
Q4 2018	65,858	$717	$12.64	$8.81 - $15.00
Q3 2018	67,764	$843	$13.84	$11.80 - $16.45
Q1 2018	21,431	$191	$6.75	$5.08 - $9.23
Q4 2017	13,767	$81	$5.75	$5.31 - $6.73
Q4 2016	141,128	$749	$5.54	$4.15 - $7.34