SUNRUN INC

Ticker: RUN CUSIP: 86771W105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,665 Value ($000) $325 Avg Close $19.17 Range $15.92 - $22.44

Q3 2025

Shares 24,203 Value ($000) $407 Avg Close $13.39 Range $7.84 - $18.32

Q2 2025

Shares 22,386 Value ($000) $183 Avg Close $7.86 Range $5.38 - $13.23

Q1 2025

Shares 21,054 Value ($000) $123 Avg Close $8.24 Range $5.54 - $11.88

Q4 2024

Shares 16,660 Value ($000) $154 Avg Close $12.42 Range $9.01 - $18.12

Q3 2024

Shares 28,616 Value ($000) $517 Avg Close $17.77 Range $10.55 - $22.26

Q2 2024

Shares 33,139 Value ($000) $393 Avg Close $12.25 Range $9.46 - $16.53

Q1 2024

Shares 57,109 Value ($000) $753 Avg Close $13.75 Range $9.34 - $20.07

Q4 2023

Shares 68,415 Value ($000) $1,343 Avg Close $12.69 Range $8.43 - $20.68

Q3 2023

Shares 88,922 Value ($000) $1,117 Avg Close $16.44 Range $11.50 - $23.85

Q2 2023

Shares 79,380 Value ($000) $1,418 Avg Close $18.59 Range $14.55 - $22.22

Q1 2023

Shares 80,911 Value ($000) $1,629 Avg Close $23.33 Range $16.69 - $29.72

Q4 2022

Shares 83,564 Value ($000) $2,007 Avg Close $26.69 Range $18.62 - $33.33

Q3 2022

Shares 77,735 Value ($000) $2,145 Avg Close $31.10 Range $21.60 - $39.13

Q2 2022

Shares 74,456 Value ($000) $1,739 Avg Close $24.02 Range $16.80 - $34.26

Q1 2022

Shares 84,966 Value ($000) $2,909 Avg Close $27.89 Range $18.61 - $36.00

Q4 2021

Shares 78,448 Value ($000) $2,691 Avg Close $46.80 Range $30.27 - $60.60

Q3 2021

Shares 77,657 Value ($000) $3,417 Avg Close $47.72 Range $40.74 - $58.86

Q2 2021

Shares 98,272 Value ($000) $5,482 Avg Close $48.29 Range $37.42 - $64.62

Q1 2021

Shares 84,575 Value ($000) $5,111 Avg Close $69.49 Range $46.88 - $100.93

Q4 2020

Shares 56,820 Value ($000) $3,942 Avg Close $62.08 Range $49.21 - $82.42

Q3 2020

Shares 49,464 Value ($000) $3,812 Avg Close $47.07 Range $19.53 - $78.22

Q2 2020

Shares 18,763 Value ($000) $371 Avg Close $15.31 Range $8.75 - $20.66

Q1 2020

Shares 18,899 Value ($000) $177 Avg Close $16.41 Range $7.83 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,665	$325	$19.17	$15.92 - $22.44
Q3 2025	24,203	$407	$13.39	$7.84 - $18.32
Q2 2025	22,386	$183	$7.86	$5.38 - $13.23
Q1 2025	21,054	$123	$8.24	$5.54 - $11.88
Q4 2024	16,660	$154	$12.42	$9.01 - $18.12
Q3 2024	28,616	$517	$17.77	$10.55 - $22.26
Q2 2024	33,139	$393	$12.25	$9.46 - $16.53
Q1 2024	57,109	$753	$13.75	$9.34 - $20.07
Q4 2023	68,415	$1,343	$12.69	$8.43 - $20.68
Q3 2023	88,922	$1,117	$16.44	$11.50 - $23.85
Q2 2023	79,380	$1,418	$18.59	$14.55 - $22.22
Q1 2023	80,911	$1,629	$23.33	$16.69 - $29.72
Q4 2022	83,564	$2,007	$26.69	$18.62 - $33.33
Q3 2022	77,735	$2,145	$31.10	$21.60 - $39.13
Q2 2022	74,456	$1,739	$24.02	$16.80 - $34.26
Q1 2022	84,966	$2,909	$27.89	$18.61 - $36.00
Q4 2021	78,448	$2,691	$46.80	$30.27 - $60.60
Q3 2021	77,657	$3,417	$47.72	$40.74 - $58.86
Q2 2021	98,272	$5,482	$48.29	$37.42 - $64.62
Q1 2021	84,575	$5,111	$69.49	$46.88 - $100.93
Q4 2020	56,820	$3,942	$62.08	$49.21 - $82.42
Q3 2020	49,464	$3,812	$47.07	$19.53 - $78.22
Q2 2020	18,763	$371	$15.31	$8.75 - $20.66
Q1 2020	18,899	$177	$16.41	$7.83 - $23.66