SUNSHINE BIOPHARMA INC

Ticker: SBFM CUSIP: 867781700 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,848 Value ($000) $6 Avg Close $1.58 Range $1.16 - $2.43

Q3 2025

Shares 4,850 Value ($000) $7 Avg Close $1.48 Range $1.35 - $1.75

Q2 2025

Shares 6,694 Value ($000) $10 Avg Close $1.46 Range $1.17 - $3.90

Q1 2025

Shares 5,223 Value ($000) $10 Avg Close $2.51 Range $1.90 - $3.59

Q4 2024

Shares 709 Value ($000) $2 Avg Close $2.85 Range $2.11 - $3.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,848	$6	$1.58	$1.16 - $2.43
Q3 2025	4,850	$7	$1.48	$1.35 - $1.75
Q2 2025	6,694	$10	$1.46	$1.17 - $3.90
Q1 2025	5,223	$10	$2.51	$1.90 - $3.59
Q4 2024	709	$2	$2.85	$2.11 - $3.48