SUNTRUST B

CUSIP: 867914509 Class: PRD

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,397 Value ($000) $515 Avg Close Range
Q2 2019
Shares 21,405 Value ($000) $491 Avg Close Range
Q1 2019
Shares 22,671 Value ($000) $484 Avg Close Range
Q4 2018
Shares 22,336 Value ($000) $446 Avg Close Range
Q3 2018
Shares 20,347 Value ($000) $471 Avg Close Range
Q2 2018
Shares 18,462 Value ($000) $456 Avg Close Range
Q1 2018
Shares 18,858 Value ($000) $457 Avg Close Range
Q4 2017
Shares 18,316 Value ($000) $450 Avg Close Range
Q3 2017
Shares 18,017 Value ($000) $450 Avg Close Range
Q2 2017
Shares 18,427 Value ($000) $456 Avg Close Range
Q1 2017
Shares 16,725 Value ($000) $404 Avg Close Range
Q4 2016
Shares 17,479 Value ($000) $410 Avg Close Range
Q3 2016
Shares 17,479 Value ($000) $419 Avg Close Range
Q2 2016
Shares 17,479 Value ($000) $425 Avg Close Range
Q1 2016
Shares 16,019 Value ($000) $385 Avg Close Range
Q4 2015
Shares 16,019 Value ($000) $371 Avg Close Range
Q3 2015
Shares 16,161 Value ($000) $359 Avg Close Range
Q2 2015
Shares 16,177 Value ($000) $362 Avg Close Range
Q1 2015
Shares 14,978 Value ($000) $343 Avg Close Range