SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,396,455 Value ($000) $128,684 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 4,804,997 Value ($000) $230,352 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 4,833,087 Value ($000) $236,870 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 4,899,853 Value ($000) $167,771 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 4,897,876 Value ($000) $149,287 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,396,455	$128,684	$41.17	$29.02 - $58.78
Q3 2025	4,804,997	$230,352	$47.75	$39.56 - $62.36
Q2 2025	4,833,087	$236,870	$38.54	$27.60 - $50.55
Q1 2025	4,899,853	$167,771	$37.94	$25.71 - $66.44
Q4 2024	4,897,876	$149,287	$36.35	$17.25 - $50.61