SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,910 Value ($000) $1,490 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 55,576 Value ($000) $2,664 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 53,313 Value ($000) $2,613 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 48,396 Value ($000) $1,657 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 40,248 Value ($000) $1,227 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,910	$1,490	$41.17	$29.02 - $58.78
Q3 2025	55,576	$2,664	$47.75	$39.56 - $62.36
Q2 2025	53,313	$2,613	$38.54	$27.60 - $50.55
Q1 2025	48,396	$1,657	$37.94	$25.71 - $66.44
Q4 2024	40,248	$1,227	$36.35	$17.25 - $50.61