SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,445 Value ($000) $1,330 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 51,146 Value ($000) $2,452 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 18,368 Value ($000) $900 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 31,284 Value ($000) $1,071 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 43,346 Value ($000) $1,321 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,445	$1,330	$41.17	$29.02 - $58.78
Q3 2025	51,146	$2,452	$47.75	$39.56 - $62.36
Q2 2025	18,368	$900	$38.54	$27.60 - $50.55
Q1 2025	31,284	$1,071	$37.94	$25.71 - $66.44
Q4 2024	43,346	$1,321	$36.35	$17.25 - $50.61