SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349,207 Value ($000) $39,490 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,826,645 Value ($000) $87,569 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,770,303 Value ($000) $86,763 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 652,403 Value ($000) $22,338 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 746,810 Value ($000) $22,762 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349,207	$39,490	$41.17	$29.02 - $58.78
Q3 2025	1,826,645	$87,569	$47.75	$39.56 - $62.36
Q2 2025	1,770,303	$86,763	$38.54	$27.60 - $50.55
Q1 2025	652,403	$22,338	$37.94	$25.71 - $66.44
Q4 2024	746,810	$22,762	$36.35	$17.25 - $50.61