SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 983,278 Value ($000) $28,780 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,049,081 Value ($000) $50,293 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,033,252 Value ($000) $50,640 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,071,310 Value ($000) $36,682 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 984,305 Value ($000) $30,002 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	983,278	$28,780	$41.17	$29.02 - $58.78
Q3 2025	1,049,081	$50,293	$47.75	$39.56 - $62.36
Q2 2025	1,033,252	$50,640	$38.54	$27.60 - $50.55
Q1 2025	1,071,310	$36,682	$37.94	$25.71 - $66.44
Q4 2024	984,305	$30,002	$36.35	$17.25 - $50.61