SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,172 Value ($000) $5,039 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 192,214 Value ($000) $9,215 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 194,084 Value ($000) $9,512 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 158,138 Value ($000) $5,415 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 196,182 Value ($000) $5,980 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,172	$5,039	$41.17	$29.02 - $58.78
Q3 2025	192,214	$9,215	$47.75	$39.56 - $62.36
Q2 2025	194,084	$9,512	$38.54	$27.60 - $50.55
Q1 2025	158,138	$5,415	$37.94	$25.71 - $66.44
Q4 2024	196,182	$5,980	$36.35	$17.25 - $50.61