SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,871 Value ($000) $473 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 21,052 Value ($000) $1,032 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 15,833 Value ($000) $542 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 140,016 Value ($000) $4,268 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,871	$473	$47.75	$39.56 - $62.36
Q2 2025	21,052	$1,032	$38.54	$27.60 - $50.55
Q1 2025	15,833	$542	$37.94	$25.71 - $66.44
Q4 2024	140,016	$4,268	$36.35	$17.25 - $50.61