SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,305 Value ($000) $477 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 17,121 Value ($000) $821 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 18,105 Value ($000) $887 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 20,565 Value ($000) $704 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 17,246 Value ($000) $526 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,305	$477	$41.17	$29.02 - $58.78
Q3 2025	17,121	$821	$47.75	$39.56 - $62.36
Q2 2025	18,105	$887	$38.54	$27.60 - $50.55
Q1 2025	20,565	$704	$37.94	$25.71 - $66.44
Q4 2024	17,246	$526	$36.35	$17.25 - $50.61