SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,332 Value ($000) $6,800 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 28,343 Value ($000) $1,359 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 67,962 Value ($000) $3,331 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 64,979 Value ($000) $2,225 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 1,011,021 Value ($000) $30,816 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,332	$6,800	$41.17	$29.02 - $58.78
Q3 2025	28,343	$1,359	$47.75	$39.56 - $62.36
Q2 2025	67,962	$3,331	$38.54	$27.60 - $50.55
Q1 2025	64,979	$2,225	$37.94	$25.71 - $66.44
Q4 2024	1,011,021	$30,816	$36.35	$17.25 - $50.61