SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,305 Value ($000) $6,419 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 259,033 Value ($000) $11,152 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 283,770 Value ($000) $13,902 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 282,260 Value ($000) $9,664 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 230,064 Value ($000) $7,006 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,305	$6,419	$41.17	$29.02 - $58.78
Q3 2025	259,033	$11,152	$47.75	$39.56 - $62.36
Q2 2025	283,770	$13,902	$38.54	$27.60 - $50.55
Q1 2025	282,260	$9,664	$37.94	$25.71 - $66.44
Q4 2024	230,064	$7,006	$36.35	$17.25 - $50.61