SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,837 Value ($000) $1,781 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 60,309 Value ($000) $2,891 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 74,020 Value ($000) $3,628 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 69,339 Value ($000) $2,374 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 73,964 Value ($000) $2,254 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,837	$1,781	$41.17	$29.02 - $58.78
Q3 2025	60,309	$2,891	$47.75	$39.56 - $62.36
Q2 2025	74,020	$3,628	$38.54	$27.60 - $50.55
Q1 2025	69,339	$2,374	$37.94	$25.71 - $66.44
Q4 2024	73,964	$2,254	$36.35	$17.25 - $50.61