SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,798,802 Value ($000) $422 Avg Close $0.34 Range $0.21 - $0.75
Q3 2023
Shares 1,798,802 Value ($000) $935 Avg Close $1.07 Range $0.49 - $2.11
Q2 2023
Shares 1,786,051 Value ($000) $2,018 Avg Close $1.12 Range $0.72 - $1.65
Q1 2023
Shares 1,807,951 Value ($000) $2,603 Avg Close $1.88 Range $1.39 - $2.46
Q4 2022
Shares 1,807,951 Value ($000) $2,857 Avg Close $2.24 Range $1.51 - $3.21
Q3 2022
Shares 1,807,229 Value ($000) $5,042 Avg Close $2.81 Range $1.47 - $4.72
Q2 2022
Shares 1,474,705 Value ($000) $2,330 Avg Close $1.91 Range $1.23 - $2.58
Q1 2022
Shares 1,035,805 Value ($000) $2,610 Avg Close $2.53 Range $1.70 - $5.11
Q4 2021
Shares 1,209,695 Value ($000) $3,714 Avg Close $5.12 Range $3.00 - $7.22
Q3 2021
Shares 1,211,714 Value ($000) $7,440 Avg Close $7.86 Range $5.69 - $10.72
Q2 2021
Shares 1,174,995 Value ($000) $12,349 Avg Close $10.32 Range $7.22 - $17.69
Q1 2021
Shares 348,196 Value ($000) $5,111 Avg Close $14.74 Range $4.57 - $29.37
Q4 2020
Shares 363,949 Value ($000) $1,864 Avg Close $3.88 Range $2.09 - $8.00
Q3 2020
Shares 40,561 Value ($000) $103 Avg Close $1.06 Range $0.52 - $8.50
Q2 2020
Shares 35,817 Value ($000) $22 Avg Close $0.48 Range $0.29 - $0.79
Q1 2020
Shares 35,817 Value ($000) $13 Avg Close $0.81 Range $0.32 - $2.04
Q4 2019
Shares 35,817 Value ($000) $45 Avg Close $1.87 Range $1.10 - $4.10
Q3 2019
Shares 141,799 Value ($000) $336 Avg Close $3.24 Range $2.25 - $5.81