SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,536 Value ($000) $9 Avg Close $0.34 Range $0.21 - $0.75
Q3 2023
Shares 41,136 Value ($000) $21 Avg Close $1.07 Range $0.49 - $2.11
Q2 2023
Shares 42,413 Value ($000) $48 Avg Close $1.12 Range $0.72 - $1.65
Q1 2023
Shares 43,413 Value ($000) $63 Avg Close $1.88 Range $1.39 - $2.46
Q4 2022
Shares 48,079 Value ($000) $76 Avg Close $2.24 Range $1.51 - $3.21
Q3 2022
Shares 79,856 Value ($000) $223 Avg Close $2.81 Range $1.47 - $4.72
Q2 2022
Shares 95,473 Value ($000) $151 Avg Close $1.91 Range $1.23 - $2.58
Q1 2022
Shares 25,090 Value ($000) $63 Avg Close $2.53 Range $1.70 - $5.11
Q2 2021
Shares 8,885 Value ($000) $93 Avg Close $10.32 Range $7.22 - $17.69
Q4 2019
Shares 943 Value ($000) $1 Avg Close $1.87 Range $1.10 - $4.10
Q3 2019
Shares 943 Value ($000) $2 Avg Close $3.24 Range $2.25 - $5.81